Soc. Generale Call 95 DVA 20.12.2.../ DE000SQ497H4 /
| 2024-09-06 9:36:13 PM | Chg. +0.150 | Volume | Bid9:58:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +3.01% | 0 Turnover: 0.000 |
5.110Bid Size: 2,000 | -Ask Size: - | 5.180 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:13 PM | 5.130 | 0 |
| 2024-09-06 | 8:31:02 PM | 5.180 | 0 |
| 2024-09-06 | 7:14:48 PM | 5.150 | 0 |
| 2024-09-06 | 6:08:13 PM | 5.040 | 0 |
| 2024-09-06 | 6:04:49 PM | 5.060 | 0 |
| 2024-09-06 | 4:56:07 PM | 4.980 | 0 |
| 2024-09-06 | 3:48:29 PM | 5.140 | 0 |
| 2024-09-06 | 2:48:09 PM | 4.640 | 0 |
| 2024-09-06 | 2:36:36 PM | 4.580 | 0 |
| 2024-09-06 | 1:22:03 PM | 4.660 | 0 |
| 2024-09-06 | 12:20:59 PM | 4.680 | 0 |
| 2024-09-06 | 11:08:59 AM | 4.620 | 0 |
| 2024-09-06 | 10:16:27 AM | 4.620 | 0 |
All quotes in EUR
