| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:55:59 AM | 4.470 | 0 |
| 2024-09-06 | 9:49:18 AM | 4.470 | 0 |
| 2024-09-06 | 9:00:19 AM | 4.590 | 0 |
| 2024-09-05 | 9:40:10 PM | 4.980 | 0 |
| 2024-09-05 | 8:27:04 PM | 5.010 | 0 |
| 2024-09-05 | 7:19:14 PM | 5.000 | 0 |
| 2024-09-05 | 6:05:33 PM | 5.010 | 0 |
| 2024-09-05 | 4:49:21 PM | 5.030 | 0 |
| 2024-09-05 | 4:35:29 PM | 5.080 | 0 |
| 2024-09-05 | 3:44:50 PM | 5.180 | 0 |
| 2024-09-05 | 3:32:59 PM | 5.260 | 0 |
| 2024-09-05 | 2:22:50 PM | 4.950 | 0 |
| 2024-09-05 | 1:12:44 PM | 4.980 | 0 |