Soc. Generale Call 940 CTAS 19.06.../ DE000SY17920 /
| 2024-07-10 11:43:08 AM | Chg. -0.080 | Volume | Bid11:50:21 AM | Ask11:50:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -1.41% | 0 Turnover: 0.000 |
5.610Bid Size: 600 | 6.040Ask Size: 600 | 5.600 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:43:08 AM | 5.600 | 0 |
| 2024-07-10 | 11:07:02 AM | 5.550 | 0 |
| 2024-07-10 | 10:01:32 AM | 5.500 | 0 |
| 2024-07-10 | 9:47:00 AM | 5.490 | 0 |
| 2024-07-10 | 8:45:28 AM | 5.510 | 0 |
| 2024-07-10 | 8:13:30 AM | 5.510 | 0 |
| 2024-07-09 | 9:45:04 PM | 5.680 | 0 |
| 2024-07-09 | 9:18:08 PM | 5.680 | 0 |
| 2024-07-09 | 8:15:29 PM | 5.710 | 0 |
| 2024-07-09 | 7:08:14 PM | 5.750 | 0 |
| 2024-07-09 | 5:57:39 PM | 5.740 | 0 |
| 2024-07-09 | 5:38:00 PM | 5.720 | 0 |
| 2024-07-09 | 4:52:26 PM | 5.700 | 0 |
All quotes in EUR
