| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:09 AM | 7.140 | 0 |
| 2024-08-02 | 9:41:21 AM | 7.160 | 0 |
| 2024-08-02 | 9:00:08 AM | 6.960 | 0 |
| 2024-08-02 | 8:49:16 AM | 6.980 | 0 |
| 2024-08-01 | 9:49:22 PM | 7.240 | 0 |
| 2024-08-01 | 9:15:03 PM | 7.170 | 0 |
| 2024-08-01 | 8:07:28 PM | 7.070 | 0 |
| 2024-08-01 | 7:02:06 PM | 7.100 | 0 |
| 2024-08-01 | 5:52:45 PM | 7.140 | 0 |
| 2024-08-01 | 4:46:49 PM | 7.150 | 0 |
| 2024-08-01 | 3:38:23 PM | 7.510 | 0 |
| 2024-08-01 | 2:24:16 PM | 7.290 | 0 |
| 2024-08-01 | 1:12:22 PM | 7.290 | 0 |