Soc. Generale Call 900 CTAS 20.03.../ DE000SW8XFT5 /
| 2024-07-26 9:48:09 PM | Chg. +0.270 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.260EUR | +3.86% | 0 Turnover: 0.000 |
7.150Bid Size: 500 | 7.270Ask Size: 500 | 7.300 | 6.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:09 PM | 7.260 | 0 |
| 2024-07-26 | 8:54:19 PM | 7.190 | 0 |
| 2024-07-26 | 7:42:56 PM | 7.260 | 0 |
| 2024-07-26 | 6:40:08 PM | 7.300 | 0 |
| 2024-07-26 | 5:29:08 PM | 7.120 | 0 |
| 2024-07-26 | 4:25:19 PM | 7.150 | 0 |
| 2024-07-26 | 3:17:21 PM | 6.860 | 0 |
| 2024-07-26 | 2:10:39 PM | 6.870 | 0 |
| 2024-07-26 | 1:02:10 PM | 6.900 | 0 |
| 2024-07-26 | 11:56:41 AM | 6.900 | 0 |
| 2024-07-26 | 11:23:52 AM | 6.900 | 0 |
| 2024-07-26 | 10:51:15 AM | 6.870 | 0 |
| 2024-07-26 | 10:17:18 AM | 6.820 | 0 |
All quotes in EUR
