| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 09:45:47 | 6.890 | 0 |
| 26/07/2024 | 08:50:12 | 6.850 | 0 |
| 25/07/2024 | 21:47:36 | 6.990 | 0 |
| 25/07/2024 | 20:20:33 | 7.210 | 0 |
| 25/07/2024 | 19:04:22 | 7.270 | 0 |
| 25/07/2024 | 17:55:23 | 7.250 | 0 |
| 25/07/2024 | 16:44:25 | 6.990 | 0 |
| 25/07/2024 | 15:29:22 | 6.900 | 0 |
| 25/07/2024 | 14:18:30 | 6.850 | 0 |
| 25/07/2024 | 13:08:17 | 6.910 | 0 |
| 25/07/2024 | 12:36:23 | 6.890 | 0 |
| 25/07/2024 | 12:04:23 | 6.930 | 0 |
| 25/07/2024 | 10:57:22 | 6.920 | 0 |