Soc. Generale Call 90 RTX 21.03.2.../ DE000SW3PM70 /
| 11/10/2024 21:50:16 | Chg. +0.100 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +3.22% | 0 Turnover: 0.000 |
3.240Bid Size: 5,000 | -Ask Size: - | 3.210 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:16 | 3.210 | 0 |
| 11/10/2024 | 21:25:42 | 3.210 | 0 |
| 11/10/2024 | 20:24:17 | 3.180 | 0 |
| 11/10/2024 | 19:07:41 | 3.150 | 0 |
| 11/10/2024 | 18:06:58 | 3.170 | 0 |
| 11/10/2024 | 17:51:34 | 3.170 | 0 |
| 11/10/2024 | 17:01:07 | 3.190 | 0 |
| 11/10/2024 | 15:46:31 | 3.170 | 0 |
| 11/10/2024 | 15:44:00 | 3.170 | 0 |
| 11/10/2024 | 14:33:16 | 3.100 | 0 |
| 11/10/2024 | 13:22:51 | 3.080 | 0 |
| 11/10/2024 | 12:08:21 | 3.070 | 0 |
| 11/10/2024 | 10:55:26 | 3.080 | 0 |
All quotes in EUR
