| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:42:23 PM | 3.020 | 0 |
| 9/9/2024 | 4:40:04 PM | 2.990 | 0 |
| 9/9/2024 | 3:55:16 PM | 2.980 | 0 |
| 9/9/2024 | 3:26:23 PM | 2.750 | 0 |
| 9/9/2024 | 2:23:20 PM | 2.750 | 0 |
| 9/9/2024 | 1:08:19 PM | 2.760 | 0 |
| 9/9/2024 | 12:07:13 PM | 2.750 | 0 |
| 9/9/2024 | 11:27:11 AM | 2.750 | 0 |
| 9/9/2024 | 10:53:16 AM | 2.740 | 0 |
| 9/9/2024 | 9:49:02 AM | 2.710 | 0 |
| 9/9/2024 | 8:48:12 AM | 2.710 | 0 |
| 9/6/2024 | 9:45:32 PM | 2.770 | 0 |
| 9/6/2024 | 9:12:14 PM | 2.810 | 0 |