Soc. Generale Call 90 PM 20.06.20.../ DE000SU2YW31 /
| 8/2/2024 9:46:18 PM | Chg. -0.040 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -1.44% | 0 Turnover: 0.000 |
2.780Bid Size: 3,000 | 2.790Ask Size: 3,000 | 2.800 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:18 PM | 2.740 | 0 |
| 8/2/2024 | 8:35:07 PM | 2.670 | 0 |
| 8/2/2024 | 7:30:08 PM | 2.710 | 0 |
| 8/2/2024 | 6:13:52 PM | 2.650 | 0 |
| 8/2/2024 | 5:22:04 PM | 2.620 | 0 |
| 8/2/2024 | 5:19:34 PM | 2.630 | 0 |
| 8/2/2024 | 4:57:44 PM | 2.670 | 0 |
| 8/2/2024 | 4:16:00 PM | 2.710 | 0 |
| 8/2/2024 | 3:46:03 PM | 2.800 | 0 |
| 8/2/2024 | 2:35:10 PM | 2.730 | 0 |
| 8/2/2024 | 1:19:00 PM | 2.740 | 0 |
| 8/2/2024 | 12:17:02 PM | 2.730 | 0 |
| 8/2/2024 | 11:04:07 AM | 2.740 | 0 |
All quotes in EUR
