| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:56 AM | 2.740 | 0 |
| 2024-08-02 | 9:48:59 AM | 2.740 | 0 |
| 2024-08-02 | 9:02:31 AM | 2.740 | 0 |
| 2024-08-02 | 8:59:59 AM | 2.740 | 0 |
| 2024-08-01 | 9:41:03 PM | 2.780 | 0 |
| 2024-08-01 | 9:03:54 PM | 2.790 | 0 |
| 2024-08-01 | 8:02:13 PM | 2.720 | 0 |
| 2024-08-01 | 7:00:46 PM | 2.730 | 0 |
| 2024-08-01 | 5:57:26 PM | 2.670 | 0 |
| 2024-08-01 | 4:55:54 PM | 2.620 | 0 |
| 2024-08-01 | 3:49:52 PM | 2.550 | 0 |
| 2024-08-01 | 2:36:25 PM | 2.530 | 0 |
| 2024-08-01 | 1:31:06 PM | 2.530 | 0 |