Soc. Generale Call 90 ILMN 20.09..../ DE000SU18Y22 /
| 2024-07-29 8:54:30 AM | Chg. -0.190 | Volume | Bid9:51:22 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -5.67% | 0 Turnover: 0.000 |
3.120Bid Size: 4,000 | -Ask Size: - | 3.170 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:54:30 AM | 3.160 | 0 |
| 2024-07-29 | 8:22:13 AM | 3.170 | 0 |
| 2024-07-26 | 9:42:57 PM | 3.350 | 0 |
| 2024-07-26 | 8:32:03 PM | 3.390 | 0 |
| 2024-07-26 | 7:22:24 PM | 3.380 | 0 |
| 2024-07-26 | 6:07:12 PM | 3.490 | 0 |
| 2024-07-26 | 4:55:47 PM | 3.320 | 0 |
| 2024-07-26 | 3:43:42 PM | 3.430 | 0 |
| 2024-07-26 | 2:34:19 PM | 3.020 | 0 |
| 2024-07-26 | 1:18:03 PM | 2.990 | 0 |
| 2024-07-26 | 12:08:50 PM | 3.000 | 0 |
| 2024-07-26 | 11:23:49 AM | 3.030 | 0 |
| 2024-07-26 | 11:03:09 AM | 3.030 | 0 |
All quotes in EUR
