| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:12 AM | 1.960 | 0 |
| 2024-07-05 | 9:28:12 AM | 2.000 | 0 |
| 2024-07-05 | 8:46:48 AM | 1.960 | 0 |
| 2024-07-04 | 9:36:04 PM | 1.990 | 0 |
| 2024-07-04 | 8:50:33 PM | 1.990 | 0 |
| 2024-07-04 | 7:49:57 PM | 1.990 | 0 |
| 2024-07-04 | 6:38:57 PM | 1.970 | 0 |
| 2024-07-04 | 5:36:56 PM | 1.980 | 0 |
| 2024-07-04 | 4:24:18 PM | 1.980 | 0 |
| 2024-07-04 | 3:23:45 PM | 2.090 | 0 |
| 2024-07-04 | 2:17:48 PM | 2.080 | 0 |
| 2024-07-04 | 1:13:35 PM | 2.070 | 0 |
| 2024-07-04 | 12:07:29 PM | 2.060 | 0 |