Soc. Generale Call 90 DVA 20.12.2.../ DE000SQ497G6 /
| 7/31/2024 5:41:40 PM | Chg. -0.140 | Volume | Bid6:57:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | -3.04% | 0 Turnover: 0.000 |
4.510Bid Size: 10,000 | -Ask Size: - | 4.510 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:41:40 PM | 4.460 | 0 |
| 7/31/2024 | 4:35:49 PM | 4.460 | 0 |
| 7/31/2024 | 3:34:20 PM | 4.460 | 0 |
| 7/31/2024 | 2:18:09 PM | 4.430 | 0 |
| 7/31/2024 | 1:16:40 PM | 4.510 | 0 |
| 7/31/2024 | 12:12:15 PM | 4.480 | 0 |
| 7/31/2024 | 11:05:40 AM | 4.490 | 0 |
| 7/31/2024 | 10:01:06 AM | 4.360 | 0 |
| 7/31/2024 | 8:58:25 AM | 4.320 | 0 |
| 7/31/2024 | 8:11:29 AM | 4.300 | 0 |
| 7/30/2024 | 9:37:13 PM | 4.600 | 0 |
| 7/30/2024 | 8:53:20 PM | 4.570 | 0 |
| 7/30/2024 | 7:49:24 PM | 4.580 | 0 |
All quotes in EUR
