| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:13:28 PM | 6.260 | 0 |
| 2024-10-10 | 10:59:45 AM | 6.250 | 0 |
| 2024-10-10 | 10:21:55 AM | 6.340 | 0 |
| 2024-10-10 | 9:52:30 AM | 6.250 | 0 |
| 2024-10-10 | 9:29:15 AM | 6.260 | 0 |
| 2024-10-10 | 8:58:43 AM | 6.210 | 0 |
| 2024-10-09 | 9:37:11 PM | 6.290 | 0 |
| 2024-10-09 | 9:21:04 PM | 6.270 | 0 |
| 2024-10-09 | 8:14:25 PM | 6.250 | 0 |
| 2024-10-09 | 7:13:27 PM | 6.200 | 0 |
| 2024-10-09 | 6:03:58 PM | 6.200 | 0 |
| 2024-10-09 | 4:48:07 PM | 6.120 | 0 |
| 2024-10-09 | 4:15:53 PM | 6.080 | 0 |