| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:52:58 AM | 5.800 | 0 |
| 2024-10-09 | 9:20:38 AM | 5.790 | 0 |
| 2024-10-09 | 8:55:28 AM | 5.750 | 0 |
| 2024-10-08 | 9:45:04 PM | 5.960 | 0 |
| 2024-10-08 | 9:21:07 PM | 5.910 | 0 |
| 2024-10-08 | 8:09:37 PM | 5.960 | 0 |
| 2024-10-08 | 7:03:58 PM | 5.960 | 0 |
| 2024-10-08 | 5:50:06 PM | 6.040 | 0 |
| 2024-10-08 | 4:38:23 PM | 5.950 | 0 |
| 2024-10-08 | 3:29:14 PM | 6.130 | 0 |
| 2024-10-08 | 2:25:18 PM | 6.120 | 0 |
| 2024-10-08 | 1:11:31 PM | 6.120 | 0 |
| 2024-10-08 | 12:05:51 PM | 6.170 | 0 |