| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:57:16 PM | 5.670 | 0 |
| 2024-09-04 | 4:29:44 PM | 5.720 | 0 |
| 2024-09-04 | 3:27:35 PM | 5.490 | 0 |
| 2024-09-04 | 2:16:20 PM | 5.490 | 0 |
| 2024-09-04 | 1:00:08 PM | 5.490 | 0 |
| 2024-09-04 | 11:54:59 AM | 5.500 | 0 |
| 2024-09-04 | 10:53:26 AM | 5.420 | 0 |
| 2024-09-04 | 9:50:23 AM | 5.410 | 0 |
| 2024-09-04 | 8:57:20 AM | 5.310 | 0 |
| 2024-09-04 | 8:31:55 AM | 5.330 | 0 |
| 2024-09-03 | 9:43:12 PM | 5.640 | 0 |
| 2024-09-03 | 9:24:38 PM | 5.590 | 0 |
| 2024-09-03 | 8:20:33 PM | 5.620 | 0 |