Soc. Generale Call 90 DVA 20.12.2.../ DE000SQ497G6 /
| 02/08/2024 12:18:49 | Chg. -0.190 | Volume | Bid12:41:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | -4.09% | 0 Turnover: 0.000 |
4.440Bid Size: 2,000 | -Ask Size: - | 4.470 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:18:49 | 4.460 | 0 |
| 02/08/2024 | 11:07:15 | 4.470 | 0 |
| 02/08/2024 | 09:58:36 | 4.390 | 0 |
| 02/08/2024 | 09:34:52 | 4.400 | 0 |
| 02/08/2024 | 08:53:28 | 4.360 | 0 |
| 02/08/2024 | 08:51:32 | 4.360 | 0 |
| 01/08/2024 | 21:40:08 | 4.650 | 0 |
| 01/08/2024 | 21:10:26 | 4.620 | 0 |
| 01/08/2024 | 20:00:09 | 4.610 | 0 |
| 01/08/2024 | 18:56:49 | 4.540 | 0 |
| 01/08/2024 | 17:52:54 | 4.490 | 0 |
| 01/08/2024 | 16:46:14 | 4.530 | 0 |
| 01/08/2024 | 15:42:01 | 4.670 | 0 |
All quotes in EUR
