| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:13:29 PM | 4.850 | 0 |
| 2024-07-29 | 6:12:26 PM | 4.840 | 0 |
| 2024-07-29 | 5:12:19 PM | 4.760 | 0 |
| 2024-07-29 | 4:05:29 PM | 4.780 | 0 |
| 2024-07-29 | 2:50:33 PM | 4.510 | 0 |
| 2024-07-29 | 1:36:49 PM | 4.470 | 0 |
| 2024-07-29 | 12:27:22 PM | 4.460 | 0 |
| 2024-07-29 | 11:13:30 AM | 4.430 | 0 |
| 2024-07-29 | 9:58:34 AM | 4.350 | 0 |
| 2024-07-29 | 8:48:27 AM | 4.360 | 0 |
| 2024-07-29 | 8:12:45 AM | 4.360 | 0 |