Soc. Generale Call 88.5 NVDA 16.0.../ DE000SW8UWZ3 /
| 09/08/2024 21:40:22 | Chg. -0.240 | Volume | Bid21:59:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.360EUR | -1.54% | 0 Turnover: 0.000 |
15.240Bid Size: 2,000 | -Ask Size: - | 17.680 | 14.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:22 | 15.360 | 0 |
| 09/08/2024 | 21:25:53 | 15.210 | 0 |
| 09/08/2024 | 20:13:58 | 15.320 | 0 |
| 09/08/2024 | 18:58:42 | 14.900 | 0 |
| 09/08/2024 | 17:52:58 | 15.080 | 0 |
| 09/08/2024 | 16:44:17 | 14.990 | 0 |
| 09/08/2024 | 16:39:45 | 14.750 | 0 |
| 09/08/2024 | 15:40:05 | 16.840 | 0 |
| 09/08/2024 | 15:24:31 | 15.450 | 0 |
| 09/08/2024 | 14:09:32 | 16.140 | 0 |
| 09/08/2024 | 12:57:16 | 17.060 | 0 |
| 09/08/2024 | 11:56:03 | 17.680 | 0 |
| 09/08/2024 | 10:54:04 | 17.630 | 0 |
All quotes in EUR
