| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:53 AM | 16.220 | 0 |
| 2024-08-09 | 8:49:21 AM | 16.560 | 0 |
| 2024-08-09 | 8:31:00 AM | 16.300 | 0 |
| 2024-08-08 | 9:50:16 PM | 15.600 | 0 |
| 2024-08-08 | 9:07:46 PM | 14.990 | 0 |
| 2024-08-08 | 8:02:59 PM | 15.800 | 0 |
| 2024-08-08 | 6:58:31 PM | 14.420 | 0 |
| 2024-08-08 | 5:46:43 PM | 13.910 | 0 |
| 2024-08-08 | 4:42:41 PM | 13.440 | 0 |
| 2024-08-08 | 3:56:55 PM | 11.570 | 0 |
| 2024-08-08 | 3:36:24 PM | 12.650 | 0 |
| 2024-08-08 | 2:42:20 PM | 12.750 | 0 |
| 2024-08-08 | 2:24:45 PM | 9.710 | 0 |