Soc. Generale Call 88.5 NVDA 16.0.../ DE000SW8UWZ3 /
| 8/9/2024 9:40:22 PM | Chg. -0.240 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.360EUR | -1.54% | 0 Turnover: 0.000 |
15.240Bid Size: 2,000 | -Ask Size: - | 17.680 | 14.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:22 PM | 15.360 | 0 |
| 8/9/2024 | 9:25:53 PM | 15.210 | 0 |
| 8/9/2024 | 8:13:58 PM | 15.320 | 0 |
| 8/9/2024 | 6:58:42 PM | 14.900 | 0 |
| 8/9/2024 | 5:52:58 PM | 15.080 | 0 |
| 8/9/2024 | 4:44:17 PM | 14.990 | 0 |
| 8/9/2024 | 4:39:45 PM | 14.750 | 0 |
| 8/9/2024 | 3:40:05 PM | 16.840 | 0 |
| 8/9/2024 | 3:24:31 PM | 15.450 | 0 |
| 8/9/2024 | 2:09:32 PM | 16.140 | 0 |
| 8/9/2024 | 12:57:16 PM | 17.060 | 0 |
| 8/9/2024 | 11:56:03 AM | 17.680 | 0 |
| 8/9/2024 | 10:54:04 AM | 17.630 | 0 |
All quotes in EUR
