Soc. Generale Call 860 CTAS 20.03.../ DE000SW8XFR9 /
| 8/30/2024 9:50:32 PM | Chg. +0.250 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.680EUR | +2.65% | 0 Turnover: 0.000 |
9.700Bid Size: 500 | 9.810Ask Size: 500 | 9.680 | 8.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:32 PM | 9.680 | 0 |
| 8/30/2024 | 9:21:16 PM | 9.570 | 0 |
| 8/30/2024 | 8:05:17 PM | 9.390 | 0 |
| 8/30/2024 | 6:53:19 PM | 9.350 | 0 |
| 8/30/2024 | 5:44:18 PM | 9.380 | 0 |
| 8/30/2024 | 4:43:04 PM | 9.650 | 0 |
| 8/30/2024 | 3:29:54 PM | 9.400 | 0 |
| 8/30/2024 | 2:28:47 PM | 9.320 | 0 |
| 8/30/2024 | 1:13:25 PM | 9.280 | 0 |
| 8/30/2024 | 11:59:24 AM | 9.270 | 0 |
| 8/30/2024 | 10:52:45 AM | 9.230 | 0 |
| 8/30/2024 | 9:46:46 AM | 9.200 | 0 |
| 8/30/2024 | 8:53:10 AM | 8.970 | 0 |
All quotes in EUR
