| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:30:57 PM | 9.050 | 0 |
| 2024-08-28 | 1:19:17 PM | 9.030 | 0 |
| 2024-08-28 | 12:17:16 PM | 9.080 | 0 |
| 2024-08-28 | 11:02:59 AM | 9.110 | 0 |
| 2024-08-28 | 9:59:29 AM | 8.960 | 0 |
| 2024-08-28 | 8:44:55 AM | 8.920 | 0 |
| 2024-08-27 | 9:42:19 PM | 9.210 | 0 |
| 2024-08-27 | 9:10:59 PM | 9.210 | 0 |
| 2024-08-27 | 8:03:49 PM | 9.200 | 0 |
| 2024-08-27 | 7:02:13 PM | 9.220 | 0 |