Soc. Generale Call 85 TSM 20.12.2.../ DE000SN3Y347 /
| 2024-08-02 12:54:00 PM | Chg. -0.620 | Volume | Bid1:23:30 PM | Ask1:23:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | -8.79% | 0 Turnover: 0.000 |
6.420Bid Size: 1,000 | 6.490Ask Size: 1,000 | 6.560 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:54:00 PM | 6.430 | 0 |
| 2024-08-02 | 11:50:44 AM | 6.410 | 0 |
| 2024-08-02 | 10:50:48 AM | 6.410 | 0 |
| 2024-08-02 | 9:52:26 AM | 6.380 | 0 |
| 2024-08-02 | 9:46:04 AM | 6.360 | 0 |
| 2024-08-02 | 8:48:03 AM | 6.560 | 0 |
| 2024-08-02 | 8:45:59 AM | 6.550 | 0 |
| 2024-08-01 | 9:47:27 PM | 7.050 | 0 |
| 2024-08-01 | 8:25:08 PM | 6.990 | 0 |
| 2024-08-01 | 7:10:19 PM | 7.040 | 0 |
| 2024-08-01 | 5:58:43 PM | 7.220 | 0 |
| 2024-08-01 | 4:47:43 PM | 7.390 | 0 |
| 2024-08-01 | 3:39:05 PM | 7.730 | 0 |
All quotes in EUR
