| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:47:43 | 7.390 | 0 |
| 01/08/2024 | 15:39:05 | 7.730 | 0 |
| 01/08/2024 | 14:35:35 | 7.690 | 0 |
| 01/08/2024 | 13:22:01 | 7.650 | 0 |
| 01/08/2024 | 12:08:13 | 7.590 | 0 |
| 01/08/2024 | 10:55:12 | 7.570 | 0 |
| 01/08/2024 | 09:52:41 | 7.850 | 0 |
| 01/08/2024 | 09:20:53 | 7.830 | 0 |
| 01/08/2024 | 08:50:46 | 7.880 | 0 |
| 31/07/2024 | 21:50:57 | 7.710 | 0 |
| 31/07/2024 | 21:21:51 | 7.660 | 0 |
| 31/07/2024 | 20:07:29 | 7.570 | 0 |
| 31/07/2024 | 19:02:49 | 7.540 | 0 |