Soc. Generale Call 85 PM 16.01.20.../ DE000SW8QSG9 /
| 25/07/2024 09:49:01 | Chg. +0.010 | Volume | Bid09:53:47 | Ask09:53:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | +0.36% | 0 Turnover: 0.000 |
2.740Bid Size: 3,000 | 2.810Ask Size: 3,000 | 2.760 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:49:01 | 2.760 | 0 |
| 25/07/2024 | 08:47:25 | 2.740 | 0 |
| 24/07/2024 | 21:38:28 | 2.750 | 0 |
| 24/07/2024 | 20:28:04 | 2.700 | 0 |
| 24/07/2024 | 19:14:51 | 2.680 | 0 |
| 24/07/2024 | 18:10:23 | 2.670 | 0 |
| 24/07/2024 | 16:57:20 | 2.680 | 0 |
| 24/07/2024 | 16:13:38 | 2.600 | 0 |
| 24/07/2024 | 15:41:07 | 2.640 | 0 |
| 24/07/2024 | 14:27:42 | 2.550 | 0 |
| 24/07/2024 | 13:13:20 | 2.560 | 0 |
| 24/07/2024 | 12:10:17 | 2.550 | 0 |
| 24/07/2024 | 11:09:51 | 2.540 | 0 |
All quotes in EUR
