| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:11:57 AM | 4.460 | 0 |
| 2024-11-06 | 9:56:38 AM | 4.540 | 0 |
| 2024-11-06 | 9:20:51 AM | 4.530 | 0 |
| 2024-11-06 | 8:56:28 AM | 4.460 | 0 |
| 2024-11-05 | 9:46:20 PM | 4.430 | 0 |
| 2024-11-05 | 9:14:22 PM | 4.420 | 0 |
| 2024-11-05 | 8:06:52 PM | 4.420 | 0 |
| 2024-11-05 | 6:54:32 PM | 4.420 | 0 |
| 2024-11-05 | 5:53:31 PM | 4.390 | 0 |
| 2024-11-05 | 5:24:07 PM | 4.420 | 0 |
| 2024-11-05 | 4:38:29 PM | 4.440 | 0 |
| 2024-11-05 | 3:50:51 PM | 4.370 | 0 |
| 2024-11-05 | 3:30:48 PM | 4.300 | 0 |