| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:37:57 PM | 4.310 | 0 |
| 2024-11-04 | 1:31:33 PM | 4.300 | 0 |
| 2024-11-04 | 12:18:17 PM | 4.310 | 0 |
| 2024-11-04 | 11:13:13 AM | 4.310 | 0 |
| 2024-11-04 | 9:58:39 AM | 4.300 | 0 |
| 2024-11-04 | 9:23:12 AM | 4.300 | 0 |
| 2024-11-04 | 9:17:05 AM | 4.290 | 0 |
| 2024-11-04 | 8:51:59 AM | 4.270 | 0 |