Soc. Generale Call 85 DVA 20.09.2.../ DE000SQ3PHM1 /
| 7/9/2024 8:46:50 AM | Chg. -0.340 | Volume | Bid9:29:09 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | -6.92% | 0 Turnover: 0.000 |
4.560Bid Size: 2,000 | -Ask Size: - | 4.580 | 4.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:46:50 AM | 4.570 | 0 |
| 7/9/2024 | 8:16:17 AM | 4.580 | 0 |
| 7/8/2024 | 9:46:48 PM | 4.910 | 0 |
| 7/8/2024 | 8:50:54 PM | 4.840 | 0 |
| 7/8/2024 | 7:44:23 PM | 4.940 | 0 |
| 7/8/2024 | 6:43:48 PM | 4.890 | 0 |
| 7/8/2024 | 5:38:53 PM | 4.880 | 0 |
| 7/8/2024 | 5:15:29 PM | 4.890 | 0 |
| 7/8/2024 | 4:35:39 PM | 4.810 | 0 |
| 7/8/2024 | 3:33:05 PM | 4.850 | 0 |
| 7/8/2024 | 2:31:33 PM | 4.480 | 0 |
| 7/8/2024 | 1:18:48 PM | 4.560 | 0 |
| 7/8/2024 | 12:09:38 PM | 4.490 | 0 |
All quotes in EUR
