Soc. Generale Call 85 DVA 20.09.2.../ DE000SQ3PHM1 /
| 2024-07-31 8:25:39 PM | Chg. -0.070 | Volume | Bid8:48:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | -1.46% | 0 Turnover: 0.000 |
4.790Bid Size: 10,000 | -Ask Size: - | 4.720 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:25:39 PM | 4.710 | 0 |
| 2024-07-31 | 7:24:57 PM | 4.680 | 0 |
| 2024-07-31 | 6:11:24 PM | 4.650 | 0 |
| 2024-07-31 | 4:57:59 PM | 4.690 | 0 |
| 2024-07-31 | 4:44:22 PM | 4.690 | 0 |
| 2024-07-31 | 3:48:19 PM | 4.670 | 0 |
| 2024-07-31 | 2:45:51 PM | 4.630 | 0 |
| 2024-07-31 | 1:30:18 PM | 4.720 | 0 |
| 2024-07-31 | 12:15:36 PM | 4.670 | 0 |
| 2024-07-31 | 11:10:16 AM | 4.680 | 0 |
| 2024-07-31 | 9:55:17 AM | 4.550 | 0 |
| 2024-07-31 | 8:46:30 AM | 4.500 | 0 |
| 2024-07-31 | 8:24:54 AM | 4.490 | 0 |
All quotes in EUR
