Soc. Generale Call 85 CTSH 21.03..../ DE000SW7K742 /
| 2024-07-31 6:03:07 PM | Chg. -0.020 | Volume | Bid6:33:54 PM | Ask6:33:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -5.00% | 0 Turnover: 0.000 |
0.390Bid Size: 100,000 | 0.400Ask Size: 100,000 | 0.410 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:03:07 PM | 0.380 | 0 |
| 2024-07-31 | 4:58:18 PM | 0.390 | 0 |
| 2024-07-31 | 4:39:26 PM | 0.380 | 0 |
| 2024-07-31 | 3:44:37 PM | 0.400 | 0 |
| 2024-07-31 | 2:32:22 PM | 0.410 | 0 |
| 2024-07-31 | 1:22:11 PM | 0.410 | 0 |
| 2024-07-31 | 12:06:12 PM | 0.400 | 0 |
| 2024-07-31 | 10:53:27 AM | 0.410 | 0 |
| 2024-07-31 | 9:51:13 AM | 0.390 | 0 |
| 2024-07-31 | 8:47:21 AM | 0.380 | 0 |
| 2024-07-31 | 8:28:18 AM | 0.380 | 0 |
| 2024-07-30 | 9:44:05 PM | 0.400 | 0 |
| 2024-07-30 | 8:48:53 PM | 0.390 | 0 |
All quotes in EUR
