| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:37:59 PM | 0.390 | 0 |
| 2024-07-30 | 3:31:57 PM | 0.360 | 0 |
| 2024-07-30 | 2:25:38 PM | 0.340 | 0 |
| 2024-07-30 | 1:24:27 PM | 0.340 | 0 |
| 2024-07-30 | 12:13:13 PM | 0.330 | 0 |
| 2024-07-30 | 11:11:16 AM | 0.330 | 0 |
| 2024-07-30 | 11:10:54 AM | 0.330 | 0 |
| 2024-07-30 | 9:57:20 AM | 0.330 | 0 |
| 2024-07-30 | 8:56:07 AM | 0.320 | 0 |
| 2024-07-29 | 9:47:39 PM | 0.360 | 0 |
| 2024-07-29 | 9:06:21 PM | 0.360 | 0 |
| 2024-07-29 | 7:57:23 PM | 0.350 | 0 |
| 2024-07-29 | 6:51:59 PM | 0.360 | 0 |