| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 13:15:46 | 0,440 | 0 |
| 05.09.2024 | 12:52:39 | 0,430 | 0 |
| 05.09.2024 | 12:13:33 | 0,440 | 0 |
| 05.09.2024 | 11:05:32 | 0,450 | 0 |
| 05.09.2024 | 09:56:38 | 0,450 | 0 |
| 05.09.2024 | 08:55:34 | 0,440 | 0 |
| 04.09.2024 | 21:48:01 | 0,490 | 0 |
| 04.09.2024 | 21:17:56 | 0,480 | 0 |
| 04.09.2024 | 20:10:21 | 0,480 | 0 |
| 04.09.2024 | 19:09:06 | 0,480 | 0 |
| 04.09.2024 | 17:59:15 | 0,470 | 0 |
| 04.09.2024 | 16:57:40 | 0,480 | 0 |
| 04.09.2024 | 16:46:59 | 0,480 | 0 |