Soc. Generale Call 820 CTAS 19.06.../ DE000SW8Q2N3 /
| 26/07/2024 19:06:50 | Chg. +0.390 | Volume | Bid19:54:31 | Demandez à19:54:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.360EUR | +3.56% | 0 Chiffrre d'affaires: 0.000 |
11.310Bid taille: 6,000 | 11.430Ask la taille: 6,000 | 11.360 | 10.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 19:06:50 | 11.360 | 0 |
| 26/07/2024 | 18:06:23 | 11.250 | 0 |
| 26/07/2024 | 16:51:57 | 10.990 | 0 |
| 26/07/2024 | 15:43:54 | 11.050 | 0 |
| 26/07/2024 | 14:37:08 | 10.780 | 0 |
| 26/07/2024 | 13:24:16 | 10.780 | 0 |
| 26/07/2024 | 12:13:55 | 10.820 | 0 |
| 26/07/2024 | 11:13:45 | 10.790 | 0 |
| 26/07/2024 | 11:06:17 | 10.780 | 0 |
| 26/07/2024 | 10:03:46 | 10.430 | 0 |
| 26/07/2024 | 09:59:24 | 10.870 | 0 |
| 26/07/2024 | 08:58:17 | 10.750 | 0 |
| 25/07/2024 | 21:48:37 | 10.970 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
