| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:58:17 AM | 10.750 | 0 |
| 2024-07-25 | 9:48:37 PM | 10.970 | 0 |
| 2024-07-25 | 9:20:22 PM | 11.070 | 0 |
| 2024-07-25 | 8:10:16 PM | 11.190 | 0 |
| 2024-07-25 | 7:05:34 PM | 11.330 | 0 |
| 2024-07-25 | 5:57:32 PM | 11.250 | 0 |
| 2024-07-25 | 4:41:11 PM | 10.930 | 0 |
| 2024-07-25 | 3:38:21 PM | 11.120 | 0 |
| 2024-07-25 | 2:35:25 PM | 10.780 | 0 |
| 2024-07-25 | 1:19:21 PM | 10.820 | 0 |
| 2024-07-25 | 12:33:17 PM | 10.800 | 0 |
| 2024-07-25 | 12:09:46 PM | 10.860 | 0 |
| 2024-07-25 | 11:02:01 AM | 10.870 | 0 |