| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:45:05 PM | 13.100 | 0 |
| 2024-10-03 | 9:21:24 PM | 13.070 | 0 |
| 2024-10-03 | 8:07:43 PM | 13.080 | 0 |
| 2024-10-03 | 6:55:44 PM | 13.050 | 0 |
| 2024-10-03 | 5:47:12 PM | 13.230 | 0 |
| 2024-10-03 | 4:38:26 PM | 13.240 | 0 |
| 2024-10-03 | 3:37:45 PM | 13.270 | 0 |
| 2024-10-03 | 2:56:49 PM | 13.010 | 0 |
| 2024-10-03 | 2:33:22 PM | 13.030 | 0 |
| 2024-10-03 | 1:32:22 PM | 13.020 | 0 |
| 2024-10-03 | 12:18:28 PM | 13.020 | 0 |
| 2024-10-03 | 11:11:18 AM | 13.050 | 0 |
| 2024-10-03 | 11:04:48 AM | 13.040 | 0 |