Soc. Generale Call 820 CTAS 19.06.../ DE000SW8Q2N3 /
| 2024-07-05 3:54:51 PM | Chg. +0.130 | Volume | Bid4:38:21 PM | Ask4:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | +1.56% | 0 Turnover: 0.000 |
8.360Bid Size: 7,000 | 8.480Ask Size: 7,000 | 8.440 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:54:51 PM | 8.440 | 0 |
| 2024-07-05 | 2:39:38 PM | 8.290 | 0 |
| 2024-07-05 | 1:28:06 PM | 8.380 | 0 |
| 2024-07-05 | 12:40:02 PM | 8.340 | 0 |
| 2024-07-05 | 12:14:40 PM | 8.330 | 0 |
| 2024-07-05 | 11:02:11 AM | 8.340 | 0 |
| 2024-07-05 | 9:59:24 AM | 8.360 | 0 |
| 2024-07-05 | 9:28:54 AM | 8.340 | 0 |
| 2024-07-05 | 8:59:20 AM | 8.390 | 0 |
| 2024-07-04 | 9:38:37 PM | 8.310 | 0 |
| 2024-07-04 | 9:26:29 PM | 8.310 | 0 |
| 2024-07-04 | 8:24:30 PM | 8.310 | 0 |
| 2024-07-04 | 7:24:19 PM | 8.310 | 0 |
All quotes in EUR
