Soc. Generale Call 800 CTAS 20.03.../ DE000SU6FUG4 /
| 11/09/2024 15:50:25 | Chg. -0.080 | Volume | Bid16:05:15 | Ask16:05:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -5.84% | 0 Turnover: 0.000 |
1.290Bid Size: 70,000 | 1.310Ask Size: 70,000 | 1.320 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 15:50:25 | 1.290 | 0 |
| 11/09/2024 | 14:50:30 | 1.320 | 0 |
| 11/09/2024 | 14:47:16 | 1.320 | 0 |
| 11/09/2024 | 13:31:26 | 1.300 | 0 |
| 11/09/2024 | 12:18:59 | 1.320 | 0 |
| 11/09/2024 | 11:10:41 | 1.310 | 0 |
| 11/09/2024 | 10:40:24 | 1.300 | 0 |
| 11/09/2024 | 09:54:54 | 1.300 | 0 |
| 11/09/2024 | 09:40:38 | 1.300 | 0 |
| 11/09/2024 | 08:44:55 | 1.310 | 0 |
| 10/09/2024 | 21:48:46 | 1.370 | 0 |
| 10/09/2024 | 21:23:19 | 1.360 | 0 |
| 10/09/2024 | 20:10:23 | 1.350 | 0 |
All quotes in EUR
