| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:45:32 AM | 1.280 | 0 |
| 2024-10-03 | 9:43:56 PM | 1.300 | 0 |
| 2024-10-03 | 8:58:45 PM | 1.310 | 0 |
| 2024-10-03 | 7:57:41 PM | 1.300 | 0 |
| 2024-10-03 | 6:50:08 PM | 1.300 | 0 |
| 2024-10-03 | 5:39:12 PM | 1.310 | 0 |
| 2024-10-03 | 4:26:05 PM | 1.310 | 0 |
| 2024-10-03 | 3:24:58 PM | 1.290 | 0 |
| 2024-10-03 | 3:10:33 PM | 1.290 | 0 |
| 2024-10-03 | 2:21:53 PM | 1.290 | 0 |
| 2024-10-03 | 1:08:46 PM | 1.300 | 0 |
| 2024-10-03 | 11:55:59 AM | 1.300 | 0 |
| 2024-10-03 | 11:01:05 AM | 1.290 | 0 |