Soc. Generale Call 80 RTX 19.09.2.../ DE000SU95VK0 /
| 7/17/2024 9:48:07 PM | Chg. +0.120 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | +4.72% | 0 Turnover: 0.000 |
2.660Bid Size: 7,000 | 2.670Ask Size: 7,000 | 2.670 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:48:07 PM | 2.660 | 0 |
| 7/17/2024 | 9:23:51 PM | 2.660 | 0 |
| 7/17/2024 | 8:20:37 PM | 2.650 | 0 |
| 7/17/2024 | 7:16:16 PM | 2.650 | 0 |
| 7/17/2024 | 6:02:25 PM | 2.670 | 0 |
| 7/17/2024 | 4:48:32 PM | 2.640 | 0 |
| 7/17/2024 | 4:22:26 PM | 2.630 | 0 |
| 7/17/2024 | 3:35:29 PM | 2.630 | 0 |
| 7/17/2024 | 2:24:29 PM | 2.520 | 0 |
| 7/17/2024 | 1:46:03 PM | 2.510 | 0 |
| 7/17/2024 | 1:18:27 PM | 2.510 | 0 |
| 7/17/2024 | 12:12:33 PM | 2.570 | 0 |
| 7/17/2024 | 11:06:23 AM | 2.540 | 0 |
All quotes in EUR
