| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:17:34 PM | 4.310 | 0 |
| 2024-10-16 | 12:03:28 PM | 4.300 | 0 |
| 2024-10-16 | 11:02:08 AM | 4.290 | 0 |
| 2024-10-16 | 10:07:44 AM | 4.290 | 0 |
| 2024-10-16 | 9:52:03 AM | 4.240 | 0 |
| 2024-10-16 | 9:20:19 AM | 4.240 | 0 |
| 2024-10-16 | 8:50:57 AM | 4.290 | 0 |
| 2024-10-15 | 9:48:04 PM | 4.350 | 0 |
| 2024-10-15 | 8:22:47 PM | 4.380 | 0 |
| 2024-10-15 | 7:08:43 PM | 4.350 | 0 |
| 2024-10-15 | 5:56:21 PM | 4.340 | 0 |
| 2024-10-15 | 4:45:36 PM | 4.360 | 0 |
| 2024-10-15 | 3:36:14 PM | 4.430 | 0 |