| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:06:47 PM | 3.560 | 0 |
| 2024-08-13 | 12:13:39 PM | 3.560 | 0 |
| 2024-08-13 | 11:59:37 AM | 3.560 | 0 |
| 2024-08-13 | 10:53:43 AM | 3.560 | 0 |
| 2024-08-13 | 10:51:26 AM | 3.560 | 0 |
| 2024-08-13 | 9:50:50 AM | 3.520 | 0 |
| 2024-08-13 | 8:45:22 AM | 3.530 | 0 |
| 2024-08-12 | 9:41:16 PM | 3.660 | 0 |
| 2024-08-12 | 9:15:00 PM | 3.680 | 0 |
| 2024-08-12 | 8:11:47 PM | 3.620 | 0 |
| 2024-08-12 | 6:57:20 PM | 3.660 | 0 |
| 2024-08-12 | 5:51:26 PM | 3.620 | 0 |
| 2024-08-12 | 4:45:56 PM | 3.640 | 0 |