Soc. Generale Call 80 RTX 19.09.2.../ DE000SU95VK0 /
| 17/07/2024 21:48:07 | Chg. +0.120 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | +4.72% | 0 Turnover: 0.000 |
2.660Bid Size: 7,000 | 2.670Ask Size: 7,000 | 2.670 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:48:07 | 2.660 | 0 |
| 17/07/2024 | 21:23:51 | 2.660 | 0 |
| 17/07/2024 | 20:20:37 | 2.650 | 0 |
| 17/07/2024 | 19:16:16 | 2.650 | 0 |
| 17/07/2024 | 18:02:25 | 2.670 | 0 |
| 17/07/2024 | 16:48:32 | 2.640 | 0 |
| 17/07/2024 | 16:22:26 | 2.630 | 0 |
| 17/07/2024 | 15:35:29 | 2.630 | 0 |
| 17/07/2024 | 14:24:29 | 2.520 | 0 |
| 17/07/2024 | 13:46:03 | 2.510 | 0 |
| 17/07/2024 | 13:18:27 | 2.510 | 0 |
| 17/07/2024 | 12:12:33 | 2.570 | 0 |
| 17/07/2024 | 11:06:23 | 2.540 | 0 |
All quotes in EUR
