Soc. Generale Call 80 PM 19.09.20.../ DE000SU95U14 /
| 8/2/2024 3:40:39 PM | Chg. +0.030 | Volume | Bid4:06:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +0.82% | 0 Turnover: 0.000 |
3.630Bid Size: 70,000 | -Ask Size: - | 3.670 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:40:39 PM | 3.670 | 0 |
| 8/2/2024 | 2:25:34 PM | 3.580 | 0 |
| 8/2/2024 | 1:10:07 PM | 3.580 | 0 |
| 8/2/2024 | 12:03:19 PM | 3.580 | 0 |
| 8/2/2024 | 10:54:52 AM | 3.580 | 0 |
| 8/2/2024 | 9:45:56 AM | 3.580 | 0 |
| 8/2/2024 | 9:42:14 AM | 3.580 | 0 |
| 8/2/2024 | 8:53:44 AM | 3.570 | 0 |
| 8/2/2024 | 8:45:11 AM | 3.600 | 0 |
| 8/1/2024 | 9:44:14 PM | 3.640 | 0 |
| 8/1/2024 | 8:29:36 PM | 3.610 | 0 |
| 8/1/2024 | 7:17:50 PM | 3.590 | 0 |
| 8/1/2024 | 6:01:48 PM | 3.520 | 0 |
All quotes in EUR
