| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 20:48:55 | 3.640 | 0 |
| 07/10/2024 | 19:44:25 | 3.640 | 0 |
| 07/10/2024 | 18:33:00 | 3.640 | 0 |
| 07/10/2024 | 17:31:30 | 3.660 | 0 |
| 07/10/2024 | 16:16:29 | 3.640 | 0 |
| 07/10/2024 | 15:18:22 | 3.620 | 0 |
| 07/10/2024 | 15:08:23 | 3.620 | 0 |
| 07/10/2024 | 14:07:46 | 3.640 | 0 |
| 07/10/2024 | 13:07:39 | 3.650 | 0 |
| 07/10/2024 | 11:58:49 | 3.630 | 0 |
| 07/10/2024 | 10:47:50 | 3.630 | 0 |
| 07/10/2024 | 09:47:16 | 3.610 | 0 |
| 07/10/2024 | 09:15:04 | 3.610 | 0 |