Soc. Generale Call 80 PM 19.09.20.../ DE000SU95U14 /
| 2024-07-31 5:36:25 PM | Chg. +0.050 | Volume | Bid6:38:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | +1.49% | 0 Turnover: 0.000 |
3.460Bid Size: 70,000 | -Ask Size: - | 3.420 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:25 PM | 3.410 | 0 |
| 2024-07-31 | 4:35:58 PM | 3.420 | 0 |
| 2024-07-31 | 4:20:13 PM | 3.400 | 0 |
| 2024-07-31 | 3:14:34 PM | 3.230 | 0 |
| 2024-07-31 | 2:08:37 PM | 3.280 | 0 |
| 2024-07-31 | 1:03:32 PM | 3.330 | 0 |
| 2024-07-31 | 11:59:37 AM | 3.330 | 0 |
| 2024-07-31 | 10:54:11 AM | 3.320 | 0 |
| 2024-07-31 | 9:45:17 AM | 3.310 | 0 |
| 2024-07-31 | 8:58:22 AM | 3.300 | 0 |
| 2024-07-31 | 8:20:35 AM | 3.290 | 0 |
| 2024-07-30 | 9:44:41 PM | 3.360 | 0 |
| 2024-07-30 | 9:12:53 PM | 3.350 | 0 |
All quotes in EUR
