| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:54:00 PM | 4.270 | 0 |
| 9/4/2024 | 4:44:42 PM | 4.270 | 0 |
| 9/4/2024 | 3:31:25 PM | 4.280 | 0 |
| 9/4/2024 | 2:21:05 PM | 4.120 | 0 |
| 9/4/2024 | 1:12:02 PM | 4.100 | 0 |
| 9/4/2024 | 12:11:12 PM | 4.090 | 0 |
| 9/4/2024 | 11:07:51 AM | 4.080 | 0 |
| 9/4/2024 | 9:59:13 AM | 4.070 | 0 |
| 9/4/2024 | 8:54:44 AM | 4.070 | 0 |
| 9/4/2024 | 8:20:18 AM | 4.070 | 0 |