Soc. Generale Call 750 LLY 19.07..../ DE000SW9UCY6 /
| 7/12/2024 9:37:41 PM | Chg. +1.330 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.340EUR | +7.82% | 0 Turnover: 0.000 |
18.240Bid Size: 250 | -Ask Size: - | 18.340 | 16.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:41 PM | 18.340 | 0 |
| 7/12/2024 | 8:33:46 PM | 18.160 | 0 |
| 7/12/2024 | 7:30:58 PM | 18.190 | 0 |
| 7/12/2024 | 6:29:43 PM | 17.870 | 0 |
| 7/12/2024 | 5:29:19 PM | 18.110 | 0 |
| 7/12/2024 | 4:29:15 PM | 18.090 | 0 |
| 7/12/2024 | 3:22:23 PM | 16.990 | 0 |
| 7/12/2024 | 2:08:03 PM | 17.270 | 0 |
| 7/12/2024 | 1:03:37 PM | 17.300 | 0 |
| 7/12/2024 | 12:02:08 PM | 17.430 | 0 |
| 7/12/2024 | 10:57:19 AM | 17.150 | 0 |
| 7/12/2024 | 9:53:21 AM | 17.010 | 0 |
| 7/12/2024 | 8:53:23 AM | 16.910 | 0 |
All quotes in EUR
