| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:46:00 | 17.010 | 0 |
| 11/07/2024 | 21:08:08 | 16.650 | 0 |
| 11/07/2024 | 19:52:18 | 16.600 | 0 |
| 11/07/2024 | 18:48:13 | 16.320 | 0 |
| 11/07/2024 | 17:41:23 | 16.230 | 0 |
| 11/07/2024 | 16:37:45 | 17.240 | 0 |
| 11/07/2024 | 15:32:32 | 17.090 | 0 |
| 11/07/2024 | 14:41:22 | 17.250 | 0 |
| 11/07/2024 | 14:26:51 | 17.020 | 0 |
| 11/07/2024 | 13:16:23 | 17.180 | 0 |
| 11/07/2024 | 12:09:14 | 17.860 | 0 |
| 11/07/2024 | 10:53:59 | 17.730 | 0 |
| 11/07/2024 | 09:52:05 | 17.590 | 0 |