Soc. Generale Call 75 TSM 20.12.2.../ DE000SN4WWV8 /
| 8/2/2024 4:35:37 PM | Chg. -0.870 | Volume | Bid5:14:15 PM | Ask5:07:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | -10.97% | 0 Turnover: 0.000 |
7.100Bid Size: 60,000 | -Ask Size: - | 7.390 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:35:37 PM | 7.060 | 0 |
| 8/2/2024 | 4:20:49 PM | 6.980 | 0 |
| 8/2/2024 | 3:34:44 PM | 7.040 | 0 |
| 8/2/2024 | 2:31:14 PM | 7.020 | 0 |
| 8/2/2024 | 1:18:34 PM | 7.300 | 0 |
| 8/2/2024 | 12:07:59 PM | 7.240 | 0 |
| 8/2/2024 | 11:06:31 AM | 7.290 | 0 |
| 8/2/2024 | 9:56:51 AM | 7.270 | 0 |
| 8/2/2024 | 9:50:16 AM | 7.250 | 0 |
| 8/2/2024 | 8:54:30 AM | 7.390 | 0 |
| 8/2/2024 | 8:45:49 AM | 7.380 | 0 |
| 8/1/2024 | 9:48:04 PM | 7.930 | 0 |
| 8/1/2024 | 9:17:20 PM | 7.860 | 0 |
All quotes in EUR
