Soc. Generale Call 75 TSM 20.12.2.../ DE000SN4WWV8 /
| 2024-08-02 2:31:14 PM | Chg. -0.910 | Volume | Bid3:23:17 PM | Ask3:15:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | -11.48% | 0 Turnover: 0.000 |
7.210Bid Size: 1,000 | -Ask Size: - | 7.390 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:31:14 PM | 7.020 | 0 |
| 2024-08-02 | 1:18:34 PM | 7.300 | 0 |
| 2024-08-02 | 12:07:59 PM | 7.240 | 0 |
| 2024-08-02 | 11:06:31 AM | 7.290 | 0 |
| 2024-08-02 | 9:56:51 AM | 7.270 | 0 |
| 2024-08-02 | 9:50:16 AM | 7.250 | 0 |
| 2024-08-02 | 8:54:30 AM | 7.390 | 0 |
| 2024-08-02 | 8:45:49 AM | 7.380 | 0 |
| 2024-08-01 | 9:48:04 PM | 7.930 | 0 |
| 2024-08-01 | 9:17:20 PM | 7.860 | 0 |
| 2024-08-01 | 8:01:37 PM | 7.970 | 0 |
| 2024-08-01 | 7:00:57 PM | 7.970 | 0 |
| 2024-08-01 | 5:52:51 PM | 8.130 | 0 |
All quotes in EUR
