| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:01:37 | 7,970 | 0 |
| 01.08.2024 | 19:00:57 | 7,970 | 0 |
| 01.08.2024 | 17:52:51 | 8,130 | 0 |
| 01.08.2024 | 16:43:29 | 8,300 | 0 |
| 01.08.2024 | 15:31:44 | 8,460 | 0 |
| 01.08.2024 | 14:25:28 | 8,590 | 0 |
| 01.08.2024 | 13:16:21 | 8,550 | 0 |
| 01.08.2024 | 12:06:14 | 8,470 | 0 |
| 01.08.2024 | 10:58:53 | 8,440 | 0 |
| 01.08.2024 | 09:45:08 | 8,730 | 0 |
| 01.08.2024 | 09:20:52 | 8,710 | 0 |
| 01.08.2024 | 08:48:09 | 8,790 | 0 |
| 31.07.2024 | 21:36:11 | 8,550 | 0 |